| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:39:13 PM | 0.97 | 0 |
| 2024-07-23 | 7:39:15 PM | 0.98 | 0 |
| 2024-07-23 | 6:39:04 PM | 0.99 | 0 |
| 2024-07-23 | 5:41:44 PM | 0.98 | 0 |
| 2024-07-23 | 4:42:23 PM | 0.99 | 0 |
| 2024-07-23 | 3:42:59 PM | 1.01 | 0 |
| 2024-07-23 | 2:38:20 PM | 1.00 | 0 |
| 2024-07-23 | 1:37:44 PM | 0.99 | 0 |
| 2024-07-23 | 11:33:26 AM | 0.99 | 0 |
| 2024-07-23 | 8:15:15 AM | 1.00 | 0 |
| 2024-07-22 | 9:36:32 PM | 1.00 | 0 |
| 2024-07-22 | 8:36:38 PM | 1.03 | 0 |
| 2024-07-22 | 7:36:39 PM | 1.00 | 0 |