| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:03 PM | 1.4300 | 0 |
| 2024-09-13 | 7:35:01 PM | 1.4500 | 0 |
| 2024-09-13 | 5:35:10 PM | 1.4600 | 0 |
| 2024-09-13 | 3:35:40 PM | 1.4700 | 0 |
| 2024-09-13 | 1:35:52 PM | 1.4300 | 0 |
| 2024-09-13 | 11:36:01 AM | 1.4300 | 0 |
| 2024-09-13 | 9:36:15 AM | 1.4300 | 0 |
| 2024-09-13 | 8:01:49 AM | 1.4200 | 0 |
| 2024-09-12 | 9:37:10 PM | 1.4300 | 0 |
| 2024-09-12 | 7:37:30 PM | 1.4500 | 0 |
| 2024-09-12 | 5:36:18 PM | 1.4000 | 0 |
| 2024-09-12 | 3:35:51 PM | 1.3400 | 0 |
| 2024-09-12 | 1:35:58 PM | 1.3200 | 0 |