| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:00 | 104.460 | 0 |
| 15/11/2024 | 17:40:03 | 104.460 | 0 |
| 15/11/2024 | 15:40:07 | 104.460 | 0 |
| 15/11/2024 | 13:40:00 | 104.460 | 0 |
| 15/11/2024 | 11:40:02 | 104.460 | 0 |
| 15/11/2024 | 09:40:11 | 104.440 | 0 |
| 15/11/2024 | 09:00:15 | 104.330 | 0 |
| 14/11/2024 | 21:40:12 | 104.520 | 0 |
| 14/11/2024 | 19:40:10 | 104.520 | 0 |
| 14/11/2024 | 17:40:08 | 104.520 | 0 |
| 14/11/2024 | 15:40:11 | 104.520 | 0 |
| 14/11/2024 | 13:40:15 | 104.480 | 0 |
| 14/11/2024 | 11:40:07 | 104.400 | 0 |