| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:36:54 PM | 7.190 | 0 |
| 2024-09-17 | 11:37:20 AM | 7.170 | 0 |
| 2024-09-17 | 9:36:18 AM | 7.170 | 0 |
| 2024-09-17 | 8:01:58 AM | 6.970 | 0 |
| 2024-09-16 | 9:36:48 PM | 7.160 | 0 |
| 2024-09-16 | 7:37:18 PM | 7.270 | 0 |
| 2024-09-16 | 3:37:17 PM | 7.270 | 0 |
| 2024-09-16 | 1:37:20 PM | 7.080 | 0 |
| 2024-09-16 | 11:36:11 AM | 7.080 | 0 |
| 2024-09-16 | 9:36:46 AM | 7.130 | 0 |
| 2024-09-16 | 8:02:20 AM | 6.820 | 0 |
| 2024-09-13 | 9:35:08 PM | 7.050 | 0 |
| 2024-09-13 | 7:37:20 PM | 7.050 | 0 |