| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:57 PM | 0.7300 | 0 |
| 2024-08-12 | 5:36:33 PM | 0.7300 | 0 |
| 2024-08-12 | 3:37:00 PM | 0.7400 | 0 |
| 2024-08-12 | 1:37:28 PM | 0.7300 | 0 |
| 2024-08-12 | 11:37:40 AM | 0.7300 | 0 |
| 2024-08-12 | 9:37:38 AM | 0.7300 | 0 |
| 2024-08-12 | 8:02:27 AM | 0.6800 | 0 |
| 2024-08-09 | 9:35:50 PM | 0.7100 | 0 |
| 2024-08-09 | 7:35:33 PM | 0.7100 | 0 |