| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:35:54 PM | 0.7100 | 0 |
| 8/14/2024 | 3:36:59 PM | 0.7100 | 0 |
| 8/14/2024 | 1:36:32 PM | 0.7200 | 0 |
| 8/14/2024 | 11:35:30 AM | 0.7200 | 0 |
| 8/14/2024 | 9:36:04 AM | 0.7100 | 0 |
| 8/14/2024 | 8:01:47 AM | 0.7100 | 0 |
| 8/13/2024 | 9:37:19 PM | 0.7300 | 0 |
| 8/13/2024 | 7:35:11 PM | 0.7300 | 0 |
| 8/13/2024 | 3:35:34 PM | 0.7300 | 0 |
| 8/13/2024 | 1:35:40 PM | 0.7300 | 0 |
| 8/13/2024 | 11:35:02 AM | 0.7100 | 0 |
| 8/13/2024 | 9:37:14 AM | 0.7100 | 0 |
| 8/13/2024 | 8:01:39 AM | 0.7000 | 0 |