| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:52 PM | 2.59 | 0 |
| 2024-07-03 | 4:35:59 PM | 2.56 | 0 |
| 2024-07-03 | 3:36:03 PM | 2.56 | 0 |
| 2024-07-03 | 2:35:36 PM | 2.53 | 0 |
| 2024-07-03 | 1:35:29 PM | 2.54 | 0 |
| 2024-07-03 | 11:31:28 AM | 2.55 | 0 |
| 2024-07-03 | 9:59:14 AM | 2.55 | 0 |
| 2024-07-03 | 8:05:02 AM | 2.56 | 0 |