| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:36 PM | 2.57 | 0 |
| 2024-07-04 | 6:35:37 PM | 2.57 | 0 |
| 2024-07-04 | 5:36:19 PM | 2.56 | 0 |
| 2024-07-04 | 4:36:40 PM | 2.57 | 0 |
| 2024-07-04 | 3:36:56 PM | 2.56 | 0 |
| 2024-07-04 | 2:36:26 PM | 2.57 | 0 |
| 2024-07-04 | 1:36:22 PM | 2.57 | 0 |
| 2024-07-04 | 11:32:04 AM | 2.58 | 0 |
| 2024-07-04 | 8:08:05 AM | 2.59 | 0 |
| 2024-07-03 | 9:35:45 PM | 2.59 | 0 |
| 2024-07-03 | 8:35:45 PM | 2.60 | 0 |
| 2024-07-03 | 7:35:19 PM | 2.59 | 0 |
| 2024-07-03 | 6:35:21 PM | 2.58 | 0 |