| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:47:06 PM | 2.50 | 0 |
| 2024-09-05 | 2:42:40 PM | 2.64 | 0 |
| 2024-09-05 | 1:39:42 PM | 2.66 | 0 |
| 2024-09-05 | 11:37:43 AM | 2.62 | 0 |
| 2024-09-05 | 8:27:11 AM | 2.57 | 0 |
| 2024-09-04 | 9:36:38 PM | 2.63 | 0 |
| 2024-09-04 | 8:36:37 PM | 2.67 | 0 |
| 2024-09-04 | 7:36:43 PM | 2.71 | 0 |
| 2024-09-04 | 6:36:42 PM | 2.81 | 0 |
| 2024-09-04 | 5:38:21 PM | 2.87 | 0 |
| 2024-09-04 | 4:38:47 PM | 2.99 | 0 |
| 2024-09-04 | 3:38:16 PM | 3.08 | 0 |
| 2024-09-04 | 1:39:26 PM | 3.04 | 0 |