| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:38:11 PM | 3.63 | 0 |
| 2024-10-09 | 8:38:12 PM | 3.57 | 0 |
| 2024-10-09 | 7:38:07 PM | 3.66 | 0 |
| 2024-10-09 | 6:38:17 PM | 3.72 | 0 |
| 2024-10-09 | 5:41:39 PM | 3.72 | 0 |
| 2024-10-09 | 4:42:17 PM | 3.53 | 0 |
| 2024-10-09 | 3:47:05 PM | 3.50 | 0 |
| 2024-10-09 | 2:43:14 PM | 3.31 | 0 |
| 2024-10-09 | 1:42:12 PM | 3.31 | 0 |
| 2024-10-09 | 11:38:32 AM | 3.29 | 0 |
| 2024-10-09 | 8:27:22 AM | 3.23 | 0 |
| 2024-10-08 | 9:38:39 PM | 3.34 | 0 |
| 2024-10-08 | 8:38:49 PM | 3.36 | 0 |