| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:26 PM | 4.96 | 0 |
| 2024-08-14 | 4:39:56 PM | 4.90 | 0 |
| 2024-08-14 | 3:44:30 PM | 5.08 | 0 |
| 2024-08-14 | 2:42:30 PM | 4.93 | 0 |
| 2024-08-14 | 1:41:42 PM | 4.93 | 0 |
| 2024-08-14 | 11:37:24 AM | 4.94 | 0 |
| 2024-08-14 | 8:25:41 AM | 4.93 | 0 |
| 2024-08-13 | 9:37:19 PM | 4.96 | 0 |
| 2024-08-13 | 8:37:44 PM | 4.95 | 0 |
| 2024-08-13 | 7:37:42 PM | 4.86 | 0 |
| 2024-08-13 | 6:37:42 PM | 4.69 | 0 |
| 2024-08-13 | 5:39:13 PM | 4.53 | 0 |
| 2024-08-13 | 4:39:54 PM | 4.43 | 0 |