| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:05 PM | 5.22 | 0 |
| 2024-08-16 | 8:37:08 PM | 5.06 | 0 |
| 2024-08-16 | 7:37:12 PM | 5.03 | 0 |
| 2024-08-16 | 6:37:09 PM | 5.03 | 0 |
| 2024-08-16 | 5:38:34 PM | 5.06 | 0 |
| 2024-08-16 | 4:39:50 PM | 5.12 | 0 |
| 2024-08-16 | 3:44:53 PM | 5.27 | 0 |
| 2024-08-16 | 2:42:19 PM | 5.22 | 0 |
| 2024-08-16 | 1:40:00 PM | 5.28 | 0 |
| 2024-08-16 | 11:37:16 AM | 5.28 | 0 |
| 2024-08-16 | 8:26:56 AM | 5.28 | 0 |
| 2024-08-15 | 9:37:06 PM | 5.48 | 0 |
| 2024-08-15 | 8:37:38 PM | 5.46 | 0 |