| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:30 PM | 5.75 | 0 |
| 2024-11-11 | 6:38:15 PM | 5.84 | 0 |
| 2024-11-11 | 5:41:35 PM | 5.97 | 0 |
| 2024-11-11 | 4:42:13 PM | 5.72 | 0 |
| 2024-11-11 | 3:47:40 PM | 5.36 | 0 |
| 2024-11-11 | 2:43:00 PM | 5.23 | 0 |
| 2024-11-11 | 1:42:16 PM | 5.24 | 0 |
| 2024-11-11 | 11:38:55 AM | 5.20 | 0 |
| 2024-11-11 | 8:26:04 AM | 5.09 | 0 |
| 2024-11-08 | 9:35:54 PM | 5.21 | 0 |
| 2024-11-08 | 8:35:53 PM | 5.16 | 0 |
| 2024-11-08 | 7:35:51 PM | 5.17 | 0 |
| 2024-11-08 | 6:35:49 PM | 5.41 | 0 |