| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:42:37 | 5.72 | 0 |
| 12/11/2024 | 20:42:33 | 5.80 | 0 |
| 12/11/2024 | 19:42:41 | 5.81 | 0 |
| 12/11/2024 | 18:42:34 | 5.90 | 0 |
| 12/11/2024 | 17:44:44 | 5.71 | 0 |
| 12/11/2024 | 16:45:21 | 5.67 | 0 |
| 12/11/2024 | 15:49:07 | 5.69 | 0 |
| 12/11/2024 | 14:42:10 | 5.71 | 0 |
| 12/11/2024 | 13:43:36 | 5.66 | 0 |
| 12/11/2024 | 11:38:15 | 5.62 | 0 |
| 12/11/2024 | 08:26:03 | 5.58 | 0 |
| 11/11/2024 | 21:38:16 | 5.64 | 0 |
| 11/11/2024 | 20:38:35 | 5.65 | 0 |