| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:43:42 PM | 6.62 | 0 |
| 2024-11-12 | 2:53:17 PM | 6.64 | 0 |
| 2024-11-12 | 1:43:35 PM | 6.58 | 0 |
| 2024-11-12 | 11:38:19 AM | 6.55 | 0 |
| 2024-11-12 | 8:26:06 AM | 6.50 | 0 |
| 2024-11-11 | 9:38:17 PM | 6.56 | 0 |
| 2024-11-11 | 8:38:35 PM | 6.57 | 0 |
| 2024-11-11 | 7:38:28 PM | 6.67 | 0 |
| 2024-11-11 | 6:38:10 PM | 6.76 | 0 |
| 2024-11-11 | 5:41:35 PM | 6.89 | 0 |
| 2024-11-11 | 4:42:13 PM | 6.64 | 0 |
| 2024-11-11 | 3:47:40 PM | 6.29 | 0 |