| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:37:25 PM | 4.75 | 0 |
| 2024-09-06 | 7:37:09 PM | 4.79 | 0 |
| 2024-09-06 | 6:37:06 PM | 4.71 | 0 |
| 2024-09-06 | 5:39:03 PM | 4.61 | 0 |
| 2024-09-06 | 4:39:40 PM | 4.74 | 0 |
| 2024-09-06 | 3:44:40 PM | 5.19 | 0 |
| 2024-09-06 | 2:40:00 PM | 5.01 | 0 |
| 2024-09-06 | 1:38:59 PM | 4.86 | 0 |
| 2024-09-06 | 11:37:31 AM | 4.74 | 0 |
| 2024-09-06 | 8:26:44 AM | 4.83 | 0 |
| 2024-09-05 | 9:38:05 PM | 4.82 | 0 |
| 2024-09-05 | 8:38:12 PM | 4.91 | 0 |
| 2024-09-05 | 7:38:01 PM | 4.84 | 0 |