| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:41:40 PM | 4.46 | 0 |
| 2024-10-09 | 4:42:17 PM | 4.32 | 0 |
| 2024-10-09 | 3:47:04 PM | 4.34 | 0 |
| 2024-10-09 | 2:43:09 PM | 4.18 | 0 |
| 2024-10-09 | 1:42:08 PM | 4.18 | 0 |
| 2024-10-09 | 11:38:24 AM | 4.16 | 0 |
| 2024-10-09 | 8:27:12 AM | 4.14 | 0 |
| 2024-10-08 | 9:38:31 PM | 4.28 | 0 |
| 2024-10-08 | 8:38:44 PM | 4.31 | 0 |