| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:46:04 PM | 4.65 | 0 |
| 2024-10-10 | 6:46:25 PM | 4.69 | 0 |
| 2024-10-10 | 5:48:09 PM | 4.62 | 0 |
| 2024-10-10 | 4:49:17 PM | 4.59 | 0 |
| 2024-10-10 | 3:49:02 PM | 4.37 | 0 |
| 2024-10-10 | 2:46:57 PM | 4.41 | 0 |
| 2024-10-10 | 1:52:43 PM | 4.43 | 0 |
| 2024-10-10 | 1:32:00 PM | 4.43 | 0 |
| 2024-10-10 | 11:51:50 AM | 4.41 | 0 |
| 2024-10-09 | 9:38:17 PM | 4.43 | 0 |
| 2024-10-09 | 8:38:15 PM | 4.34 | 0 |
| 2024-10-09 | 7:38:09 PM | 4.38 | 0 |
| 2024-10-09 | 6:38:18 PM | 4.49 | 0 |