| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:57 PM | 4.94 | 0 |
| 2024-09-05 | 6:38:00 PM | 4.84 | 0 |
| 2024-09-05 | 5:39:32 PM | 4.82 | 0 |
| 2024-09-05 | 4:41:42 PM | 4.96 | 0 |
| 2024-09-05 | 3:47:03 PM | 4.94 | 0 |
| 2024-09-05 | 2:42:37 PM | 5.07 | 0 |
| 2024-09-05 | 1:39:40 PM | 5.12 | 0 |
| 2024-09-05 | 11:37:39 AM | 5.04 | 0 |
| 2024-09-05 | 8:27:07 AM | 5.01 | 0 |
| 2024-09-04 | 9:36:39 PM | 5.12 | 0 |
| 2024-09-04 | 8:36:39 PM | 5.09 | 0 |
| 2024-09-04 | 7:36:40 PM | 5.03 | 0 |
| 2024-09-04 | 6:36:39 PM | 5.01 | 0 |