| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:42:39 PM | 4.58 | 0 |
| 2024-10-11 | 3:45:50 PM | 4.60 | 0 |
| 2024-10-11 | 2:43:12 PM | 4.46 | 0 |
| 2024-10-11 | 1:39:34 PM | 4.45 | 0 |
| 2024-10-11 | 11:38:14 AM | 4.40 | 0 |
| 2024-10-11 | 8:23:58 AM | 4.40 | 0 |
| 2024-10-10 | 9:46:20 PM | 4.47 | 0 |
| 2024-10-10 | 8:45:58 PM | 4.43 | 0 |
| 2024-10-10 | 7:46:04 PM | 4.35 | 0 |
| 2024-10-10 | 6:46:25 PM | 4.40 | 0 |
| 2024-10-10 | 5:48:09 PM | 4.33 | 0 |
| 2024-10-10 | 4:49:17 PM | 4.30 | 0 |
| 2024-10-10 | 3:49:02 PM | 4.07 | 0 |