| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:34 PM | 5.34 | 0 |
| 2024-07-08 | 8:46:46 PM | 5.36 | 0 |
| 2024-07-08 | 7:46:59 PM | 5.32 | 0 |
| 2024-07-08 | 6:46:58 PM | 5.36 | 0 |
| 2024-07-08 | 5:54:50 PM | 5.35 | 0 |
| 2024-07-08 | 4:53:12 PM | 5.45 | 0 |
| 2024-07-08 | 3:35:49 PM | 5.46 | 0 |
| 2024-07-08 | 1:44:46 PM | 5.36 | 0 |
| 2024-07-08 | 11:39:37 AM | 5.38 | 0 |