| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:43:43 PM | 5.33 | 0 |
| 2024-07-11 | 5:52:43 PM | 5.39 | 0 |
| 2024-07-11 | 4:52:46 PM | 5.33 | 0 |
| 2024-07-11 | 3:39:20 PM | 5.23 | 0 |
| 2024-07-11 | 1:46:14 PM | 5.01 | 0 |
| 2024-07-11 | 11:41:31 AM | 4.99 | 0 |
| 2024-07-11 | 8:25:27 AM | 4.99 | 0 |
| 2024-07-10 | 9:37:28 PM | 5.16 | 0 |
| 2024-07-10 | 8:37:49 PM | 5.19 | 0 |
| 2024-07-10 | 7:38:13 PM | 5.20 | 0 |
| 2024-07-10 | 6:37:58 PM | 5.20 | 0 |
| 2024-07-10 | 4:57:27 PM | 5.31 | 0 |
| 2024-07-10 | 2:53:41 PM | 5.05 | 0 |