| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:38:07 | 28.58 | 0 |
| 10/07/2024 | 16:57:34 | 28.41 | 0 |
| 10/07/2024 | 14:53:47 | 28.23 | 0 |
| 10/07/2024 | 13:45:38 | 28.23 | 0 |
| 10/07/2024 | 11:42:39 | 28.17 | 0 |
| 10/07/2024 | 08:25:37 | 28.09 | 0 |
| 09/07/2024 | 21:42:49 | 28.26 | 0 |
| 09/07/2024 | 20:42:38 | 28.46 | 0 |
| 09/07/2024 | 19:42:35 | 28.67 | 0 |
| 09/07/2024 | 18:42:29 | 28.72 | 0 |
| 09/07/2024 | 17:49:27 | 28.51 | 0 |
| 09/07/2024 | 16:51:18 | 28.77 | 0 |
| 09/07/2024 | 15:35:48 | 28.40 | 0 |