| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:53:16 PM | 22.98 | 0 |
| 2024-08-08 | 1:45:06 PM | 22.62 | 0 |
| 2024-08-08 | 11:38:02 AM | 22.58 | 0 |
| 2024-08-08 | 8:23:54 AM | 22.49 | 0 |
| 2024-08-07 | 9:38:06 PM | 22.90 | 0 |
| 2024-08-07 | 8:38:36 PM | 22.86 | 0 |
| 2024-08-07 | 7:38:17 PM | 23.18 | 0 |
| 2024-08-07 | 6:38:01 PM | 23.23 | 0 |
| 2024-08-07 | 5:46:28 PM | 23.30 | 0 |
| 2024-08-07 | 4:44:06 PM | 23.26 | 0 |
| 2024-08-07 | 2:52:55 PM | 23.03 | 0 |
| 2024-08-07 | 1:44:43 PM | 22.93 | 0 |
| 2024-08-07 | 11:37:52 AM | 22.91 | 0 |