| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:54:02 PM | 15.97 | 0 |
| 2024-10-03 | 4:52:16 PM | 15.82 | 0 |
| 2024-10-03 | 3:35:29 PM | 15.97 | 0 |
| 2024-10-03 | 1:46:32 PM | 15.85 | 0 |
| 2024-10-03 | 11:42:27 AM | 15.68 | 0 |
| 2024-10-03 | 8:26:03 AM | 15.81 | 0 |
| 2024-10-02 | 9:37:05 PM | 16.22 | 0 |
| 2024-10-02 | 8:37:15 PM | 16.26 | 0 |
| 2024-10-02 | 7:37:08 PM | 16.12 | 0 |
| 2024-10-02 | 6:37:12 PM | 16.23 | 0 |
| 2024-10-02 | 4:58:05 PM | 16.07 | 0 |
| 2024-10-02 | 3:39:04 PM | 16.17 | 0 |
| 2024-10-02 | 1:51:43 PM | 15.58 | 0 |