| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:19 PM | 21.76 | 0 |
| 2024-11-08 | 8:48:51 PM | 21.87 | 0 |
| 2024-11-08 | 7:47:56 PM | 21.93 | 0 |
| 2024-11-08 | 6:48:17 PM | 21.88 | 0 |
| 2024-11-08 | 5:57:25 PM | 21.79 | 0 |
| 2024-11-08 | 4:48:20 PM | 21.68 | 0 |
| 2024-11-08 | 2:52:26 PM | 21.21 | 0 |
| 2024-11-08 | 12:50:00 PM | 21.32 | 0 |
| 2024-11-08 | 11:39:55 AM | 21.34 | 0 |
| 2024-11-08 | 8:43:41 AM | 21.17 | 0 |
| 2024-11-07 | 9:43:00 PM | 21.48 | 0 |
| 2024-11-07 | 8:43:13 PM | 21.54 | 0 |
| 2024-11-07 | 7:43:27 PM | 21.52 | 0 |