| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:52:48 | 26,00 | 0 |
| 04.10.2024 | 11:42:35 | 25,90 | 0 |
| 04.10.2024 | 08:25:32 | 25,60 | 0 |
| 03.10.2024 | 21:46:16 | 26,42 | 0 |
| 03.10.2024 | 20:46:14 | 26,55 | 0 |
| 03.10.2024 | 19:46:11 | 26,56 | 0 |
| 03.10.2024 | 18:46:52 | 26,57 | 0 |
| 03.10.2024 | 17:54:01 | 26,59 | 0 |
| 03.10.2024 | 16:52:13 | 26,46 | 0 |
| 03.10.2024 | 15:35:27 | 26,07 | 0 |
| 03.10.2024 | 13:46:29 | 25,59 | 0 |
| 03.10.2024 | 11:42:26 | 25,61 | 0 |
| 03.10.2024 | 08:26:02 | 25,48 | 0 |