| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 12:38:34 | 3,750 | - |
| 30.07.2024 | 12:38:33 | 3,740 | - |
| 30.07.2024 | 12:38:27 | 3,750 | - |
| 30.07.2024 | 12:38:22 | 3,750 | - |
| 30.07.2024 | 12:38:20 | 3,750 | - |
| 30.07.2024 | 12:38:14 | 3,750 | - |
| 30.07.2024 | 12:37:57 | 3,750 | - |
| 30.07.2024 | 12:37:52 | 3,750 | - |
| 30.07.2024 | 12:37:44 | 3,750 | - |
| 30.07.2024 | 12:37:43 | 3,740 | - |
| 30.07.2024 | 12:37:33 | 3,750 | - |
| 30.07.2024 | 12:37:32 | 3,740 | - |