| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:53:00 PM | 0.240 | - |
| 2024-10-08 | 5:52:31 PM | 0.241 | - |
| 2024-10-08 | 5:52:26 PM | 0.240 | - |
| 2024-10-08 | 5:51:26 PM | 0.241 | - |
| 2024-10-08 | 5:51:20 PM | 0.240 | - |
| 2024-10-08 | 5:51:14 PM | 0.241 | - |
| 2024-10-08 | 5:51:09 PM | 0.240 | - |
| 2024-10-08 | 5:51:03 PM | 0.240 | - |
| 2024-10-08 | 5:50:31 PM | 0.243 | - |
| 2024-10-08 | 5:50:19 PM | 0.250 | - |
| 2024-10-08 | 5:48:34 PM | 0.260 | - |
| 2024-10-08 | 5:48:25 PM | 0.250 | - |
| 2024-10-08 | 5:48:20 PM | 0.243 | - |