| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:43:35 AM | 5.380 | 0 |
| 2024-09-11 | 10:17:32 AM | 5.390 | 0 |
| 2024-09-11 | 9:30:28 AM | 5.390 | 0 |
| 2024-09-11 | 9:16:58 AM | 5.390 | 0 |
| 2024-09-11 | 8:24:07 AM | 5.390 | 0 |
| 2024-09-10 | 7:38:01 PM | 5.370 | 0 |
| 2024-09-10 | 7:21:36 PM | 5.360 | 0 |
| 2024-09-10 | 6:28:10 PM | 5.350 | 0 |
| 2024-09-10 | 4:50:26 PM | 5.390 | 0 |
| 2024-09-10 | 4:43:56 PM | 5.370 | 0 |
| 2024-09-10 | 4:22:48 PM | 5.380 | 0 |
| 2024-09-10 | 3:49:03 PM | 5.390 | 0 |
| 2024-09-10 | 3:32:59 PM | 5.390 | 0 |