| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:26:00 PM | 5.420 | 0 |
| 2024-09-13 | 7:10:25 PM | 5.420 | 0 |
| 2024-09-13 | 6:21:54 PM | 5.420 | 0 |
| 2024-09-13 | 12:59:40 PM | 5.440 | 0 |
| 2024-09-13 | 12:02:31 PM | 5.440 | 0 |
| 2024-09-13 | 11:15:43 AM | 5.430 | 0 |
| 2024-09-12 | 7:39:10 PM | 5.430 | 0 |
| 2024-09-12 | 7:06:29 PM | 5.430 | 0 |
| 2024-09-12 | 6:10:21 PM | 5.420 | 0 |
| 2024-09-12 | 5:24:50 PM | 5.430 | 0 |
| 2024-09-12 | 4:31:46 PM | 5.430 | 0 |
| 2024-09-12 | 3:51:26 PM | 5.420 | 0 |
| 2024-09-12 | 3:50:31 PM | 5.420 | 0 |