| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:23:27 | 0.960 | 0 |
| 16/10/2024 | 16:35:28 | 0.870 | 0 |
| 16/10/2024 | 15:58:04 | 0.930 | 0 |
| 16/10/2024 | 15:34:28 | 0.910 | 0 |
| 16/10/2024 | 14:47:56 | 0.830 | 0 |
| 16/10/2024 | 13:50:46 | 0.820 | 0 |
| 16/10/2024 | 13:05:47 | 0.850 | 0 |
| 16/10/2024 | 12:04:59 | 0.870 | 0 |
| 16/10/2024 | 11:11:36 | 0.860 | 0 |
| 16/10/2024 | 10:18:52 | 0.860 | 0 |
| 16/10/2024 | 10:11:47 | 0.870 | 0 |
| 16/10/2024 | 09:23:11 | 0.890 | 0 |
| 16/10/2024 | 09:21:03 | 0.880 | 0 |