| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:16:48 AM | 2.750 | 0 |
| 2024-07-15 | 10:19:48 AM | 2.730 | 0 |
| 2024-07-15 | 9:30:31 AM | 2.740 | 0 |
| 2024-07-15 | 9:16:32 AM | 2.750 | 0 |
| 2024-07-12 | 7:26:55 PM | 2.800 | 0 |
| 2024-07-12 | 7:19:34 PM | 2.810 | 0 |
| 2024-07-12 | 6:34:17 PM | 2.820 | 0 |
| 2024-07-12 | 5:34:56 PM | 2.810 | 0 |
| 2024-07-12 | 4:38:27 PM | 2.870 | 0 |
| 2024-07-12 | 3:52:41 PM | 2.880 | 0 |
| 2024-07-12 | 2:50:15 PM | 2.880 | 0 |
| 2024-07-12 | 1:52:03 PM | 2.870 | 0 |
| 2024-07-12 | 12:52:33 PM | 2.870 | 0 |