| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:59:00 AM | 1.270 | 0 |
| 2024-08-28 | 11:09:07 AM | 1.270 | 0 |
| 2024-08-28 | 10:15:33 AM | 1.280 | 0 |
| 2024-08-28 | 9:29:27 AM | 1.300 | 0 |
| 2024-08-27 | 7:40:12 PM | 1.270 | 0 |
| 2024-08-27 | 6:31:11 PM | 1.290 | 0 |
| 2024-08-27 | 4:32:17 PM | 1.300 | 0 |
| 2024-08-27 | 3:50:38 PM | 1.370 | 0 |
| 2024-08-27 | 3:34:19 PM | 1.350 | 0 |
| 2024-08-27 | 2:35:55 PM | 1.340 | 0 |
| 2024-08-27 | 1:41:21 PM | 1.330 | 0 |
| 2024-08-27 | 12:46:47 PM | 1.350 | 0 |
| 2024-08-27 | 11:58:34 AM | 1.350 | 0 |