| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:45 PM | 1.490 | 0 |
| 2024-10-18 | 9:17:12 PM | 1.490 | 0 |
| 2024-10-18 | 8:08:32 PM | 1.490 | 0 |
| 2024-10-18 | 6:54:33 PM | 1.480 | 0 |
| 2024-10-18 | 5:39:34 PM | 1.480 | 0 |
| 2024-10-18 | 4:25:03 PM | 1.450 | 0 |
| 2024-10-18 | 3:21:27 PM | 1.450 | 0 |
| 2024-10-18 | 2:21:28 PM | 1.450 | 0 |
| 2024-10-18 | 1:08:56 PM | 1.440 | 0 |
| 2024-10-18 | 11:54:58 AM | 1.450 | 0 |
| 2024-10-18 | 10:52:51 AM | 1.440 | 0 |
| 2024-10-18 | 9:45:54 AM | 1.390 | 0 |
| 2024-10-18 | 9:45:34 AM | 1.390 | 0 |