| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:57:35 AM | 0.520 | 0 |
| 2024-07-03 | 9:48:04 PM | 0.520 | 0 |
| 2024-07-03 | 8:59:47 PM | 0.520 | 0 |
| 2024-07-03 | 7:56:46 PM | 0.520 | 0 |
| 2024-07-03 | 6:55:34 PM | 0.540 | 0 |
| 2024-07-03 | 5:53:56 PM | 0.530 | 0 |
| 2024-07-03 | 4:50:23 PM | 0.550 | 0 |
| 2024-07-03 | 3:39:34 PM | 0.530 | 0 |
| 2024-07-03 | 2:34:45 PM | 0.520 | 0 |
| 2024-07-03 | 1:26:04 PM | 0.530 | 0 |
| 2024-07-03 | 1:13:02 PM | 0.530 | 0 |
| 2024-07-03 | 12:15:38 PM | 0.520 | 0 |
| 2024-07-03 | 11:56:11 AM | 0.520 | 0 |