| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:27:45 PM | 1.560 | 0 |
| 2024-08-29 | 4:32:43 PM | 1.600 | 0 |
| 2024-08-29 | 4:22:04 PM | 1.600 | 0 |
| 2024-08-29 | 4:02:59 PM | 1.560 | 0 |
| 2024-08-29 | 3:31:04 PM | 1.590 | 0 |
| 2024-08-29 | 3:15:57 PM | 1.560 | 0 |
| 2024-08-29 | 2:12:34 PM | 1.570 | 0 |
| 2024-08-29 | 1:06:24 PM | 1.570 | 0 |
| 2024-08-29 | 12:01:49 PM | 1.550 | 0 |
| 2024-08-29 | 10:53:51 AM | 1.570 | 0 |
| 2024-08-29 | 9:45:06 AM | 1.530 | 0 |
| 2024-08-29 | 8:50:55 AM | 1.560 | 0 |
| 2024-08-28 | 9:37:39 PM | 1.590 | 0 |