| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:32:51 | 6.650 | 0 |
| 10.10.2024 | 09:51:00 | 6.310 | 0 |
| 10.10.2024 | 09:40:42 | 6.340 | 0 |
| 10.10.2024 | 08:54:10 | 6.430 | 0 |
| 09.10.2024 | 21:40:28 | 6.670 | 0 |
| 09.10.2024 | 21:10:09 | 6.630 | 0 |
| 09.10.2024 | 19:57:38 | 6.690 | 0 |
| 09.10.2024 | 18:54:52 | 6.710 | 0 |
| 09.10.2024 | 17:45:56 | 6.700 | 0 |
| 09.10.2024 | 16:35:00 | 6.510 | 0 |
| 09.10.2024 | 16:24:34 | 6.570 | 0 |
| 09.10.2024 | 16:07:27 | 6.590 | 0 |
| 09.10.2024 | 15:25:54 | 6.330 | 0 |