| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:16:45 PM | 1.790 | 0 |
| 2024-07-16 | 7:10:52 PM | 1.770 | 0 |
| 2024-07-16 | 5:55:57 PM | 1.710 | 0 |
| 2024-07-16 | 4:45:04 PM | 1.680 | 0 |
| 2024-07-16 | 3:33:25 PM | 1.580 | 0 |
| 2024-07-16 | 2:19:05 PM | 1.510 | 0 |
| 2024-07-16 | 1:15:35 PM | 1.510 | 0 |
| 2024-07-16 | 12:14:36 PM | 1.500 | 0 |
| 2024-07-16 | 10:59:07 AM | 1.500 | 0 |
| 2024-07-16 | 9:53:32 AM | 1.470 | 0 |
| 2024-07-16 | 9:48:55 AM | 1.460 | 0 |
| 2024-07-16 | 8:58:45 AM | 1.460 | 0 |
| 2024-07-16 | 8:30:17 AM | 1.460 | 0 |