| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:08 PM | 1.480 | 0 |
| 2024-08-14 | 2:36:23 PM | 1.390 | 0 |
| 2024-08-14 | 1:20:23 PM | 1.400 | 0 |
| 2024-08-14 | 12:34:13 PM | 1.410 | 0 |
| 2024-08-14 | 12:17:44 PM | 1.400 | 0 |
| 2024-08-14 | 11:04:34 AM | 1.410 | 0 |
| 2024-08-14 | 10:11:11 AM | 1.380 | 0 |
| 2024-08-14 | 9:50:42 AM | 1.370 | 0 |
| 2024-08-14 | 8:48:47 AM | 1.360 | 0 |
| 2024-08-13 | 9:38:28 PM | 1.420 | 0 |
| 2024-08-13 | 8:56:33 PM | 1.440 | 0 |
| 2024-08-13 | 7:49:47 PM | 1.420 | 0 |
| 2024-08-13 | 6:48:22 PM | 1.390 | 0 |