| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 13:25:57 | 3.620 | 0 |
| 16/09/2024 | 12:12:16 | 3.590 | 0 |
| 16/09/2024 | 11:04:11 | 3.590 | 0 |
| 16/09/2024 | 11:03:23 | 3.590 | 0 |
| 16/09/2024 | 09:47:37 | 3.540 | 0 |
| 16/09/2024 | 09:14:44 | 3.550 | 0 |
| 16/09/2024 | 08:44:11 | 3.530 | 0 |
| 13/09/2024 | 21:43:13 | 3.610 | 0 |
| 13/09/2024 | 20:16:42 | 3.640 | 0 |
| 13/09/2024 | 19:00:28 | 3.680 | 0 |
| 13/09/2024 | 17:51:06 | 3.640 | 0 |
| 13/09/2024 | 16:47:55 | 3.690 | 0 |
| 13/09/2024 | 16:36:37 | 3.710 | 0 |