| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:23 PM | 2.360 | 0 |
| 2024-11-12 | 3:23:39 PM | 2.340 | 0 |
| 2024-11-12 | 2:18:20 PM | 2.480 | 0 |
| 2024-11-12 | 1:14:46 PM | 2.480 | 0 |
| 2024-11-12 | 12:10:57 PM | 2.520 | 0 |
| 2024-11-12 | 11:04:18 AM | 2.490 | 0 |
| 2024-11-12 | 9:56:15 AM | 2.370 | 0 |
| 2024-11-12 | 9:43:36 AM | 2.370 | 0 |
| 2024-11-12 | 9:41:31 AM | 2.370 | 0 |
| 2024-11-12 | 9:30:32 AM | 2.370 | 0 |
| 2024-11-12 | 8:46:20 AM | 2.410 | 0 |
| 2024-11-11 | 9:40:00 PM | 2.570 | 0 |
| 2024-11-11 | 8:36:39 PM | 2.590 | 0 |