| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:41:13 PM | 2.570 | 0 |
| 2024-11-15 | 4:30:47 PM | 2.500 | 0 |
| 2024-11-15 | 3:58:10 PM | 2.470 | 0 |
| 2024-11-15 | 3:28:16 PM | 2.390 | 0 |
| 2024-11-15 | 3:21:20 PM | 2.380 | 0 |
| 2024-11-15 | 2:20:36 PM | 2.370 | 0 |
| 2024-11-15 | 1:16:29 PM | 2.310 | 0 |
| 2024-11-15 | 1:05:23 PM | 2.310 | 0 |
| 2024-11-15 | 12:07:11 PM | 2.360 | 0 |
| 2024-11-15 | 11:05:12 AM | 2.350 | 0 |
| 2024-11-15 | 11:00:44 AM | 2.350 | 0 |
| 2024-11-15 | 9:56:10 AM | 2.320 | 0 |
| 2024-11-15 | 9:46:52 AM | 2.320 | 0 |