| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:19:44 PM | 2.320 | 0 |
| 2024-11-14 | 1:05:20 PM | 2.280 | 0 |
| 2024-11-14 | 12:03:35 PM | 2.300 | 0 |
| 2024-11-14 | 11:01:31 AM | 2.280 | 0 |
| 2024-11-14 | 10:01:31 AM | 2.290 | 0 |
| 2024-11-14 | 8:55:03 AM | 2.290 | 0 |
| 2024-11-14 | 8:25:33 AM | 2.260 | 0 |
| 2024-11-13 | 9:39:11 PM | 2.250 | 0 |
| 2024-11-13 | 9:05:28 PM | 2.250 | 0 |
| 2024-11-13 | 7:59:03 PM | 2.260 | 0 |
| 2024-11-13 | 6:57:06 PM | 2.240 | 0 |
| 2024-11-13 | 5:47:58 PM | 2.180 | 0 |
| 2024-11-13 | 4:34:04 PM | 1.970 | 0 |