| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:23:12 PM | 3.870 | 0 |
| 2024-08-02 | 2:18:22 PM | 3.800 | 0 |
| 2024-08-02 | 1:16:26 PM | 3.850 | 0 |
| 2024-08-02 | 12:12:10 PM | 3.910 | 0 |
| 2024-08-02 | 11:04:03 AM | 3.940 | 0 |
| 2024-08-02 | 9:53:34 AM | 3.900 | 0 |
| 2024-08-02 | 9:44:59 AM | 3.940 | 0 |
| 2024-08-02 | 8:57:23 AM | 3.900 | 0 |
| 2024-08-02 | 8:48:52 AM | 3.860 | 0 |
| 2024-08-01 | 9:41:20 PM | 3.970 | 0 |
| 2024-08-01 | 8:52:50 PM | 3.980 | 0 |
| 2024-08-01 | 7:37:26 PM | 3.990 | 0 |
| 2024-08-01 | 6:33:08 PM | 3.930 | 0 |