| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:15 PM | 4.710 | 0 |
| 2024-08-16 | 5:05:17 PM | 4.740 | 0 |
| 2024-08-16 | 4:50:48 PM | 4.750 | 0 |
| 2024-08-16 | 4:35:26 PM | 4.750 | 0 |
| 2024-08-16 | 4:20:26 PM | 4.720 | 0 |
| 2024-08-16 | 4:05:16 PM | 4.700 | 0 |
| 2024-08-16 | 3:50:33 PM | 4.740 | 0 |
| 2024-08-16 | 3:35:25 PM | 4.770 | 0 |
| 2024-08-16 | 3:20:21 PM | 4.790 | 0 |
| 2024-08-16 | 2:50:50 PM | 4.800 | 0 |
| 2024-08-16 | 2:21:20 PM | 4.770 | 0 |
| 2024-08-16 | 1:50:43 PM | 4.760 | 0 |
| 2024-08-16 | 1:21:15 PM | 4.760 | 0 |