| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 17:05:16 | 4,440 | 0 |
| 23.09.2024 | 16:50:47 | 4,450 | 0 |
| 23.09.2024 | 16:35:25 | 4,480 | 0 |
| 23.09.2024 | 16:20:21 | 4,470 | 0 |
| 23.09.2024 | 16:05:15 | 4,410 | 0 |
| 23.09.2024 | 15:50:34 | 4,410 | 0 |
| 23.09.2024 | 15:35:29 | 4,310 | 0 |
| 23.09.2024 | 15:20:23 | 4,360 | 0 |
| 23.09.2024 | 14:50:45 | 4,370 | 0 |
| 23.09.2024 | 14:21:01 | 4,380 | 0 |
| 23.09.2024 | 13:50:40 | 4,370 | 0 |
| 23.09.2024 | 13:21:04 | 4,360 | 0 |
| 23.09.2024 | 12:50:37 | 4,370 | 0 |