| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:46:05 PM | 100.110 | 0 |
| 2024-07-02 | 3:35:24 PM | 100.110 | 0 |
| 2024-07-02 | 2:41:23 PM | 99.990 | 0 |
| 2024-07-02 | 1:49:09 PM | 99.990 | 0 |
| 2024-07-02 | 12:51:39 PM | 100.020 | 0 |
| 2024-07-02 | 11:59:50 AM | 100.020 | 0 |
| 2024-07-02 | 10:58:19 AM | 100.020 | 0 |
| 2024-07-02 | 10:00:09 AM | 100.020 | 0 |
| 2024-07-01 | 7:37:24 PM | 100.100 | 0 |
| 2024-07-01 | 7:19:45 PM | 100.100 | 0 |
| 2024-07-01 | 6:31:50 PM | 100.100 | 0 |
| 2024-07-01 | 5:35:47 PM | 100.100 | 0 |
| 2024-07-01 | 4:45:47 PM | 100.150 | 0 |