| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:49 PM | 0.280 | 0 |
| 2024-09-09 | 4:00:51 PM | 0.280 | 0 |
| 2024-09-09 | 3:50:55 PM | 0.280 | 0 |
| 2024-09-09 | 3:35:45 PM | 0.280 | 0 |
| 2024-09-09 | 3:21:12 PM | 0.290 | 0 |
| 2024-09-09 | 3:00:51 PM | 0.290 | 0 |
| 2024-09-09 | 2:50:42 PM | 0.290 | 0 |
| 2024-09-09 | 2:35:22 PM | 0.290 | 0 |
| 2024-09-09 | 2:20:51 PM | 0.290 | 0 |
| 2024-09-09 | 2:00:47 PM | 0.290 | 0 |
| 2024-09-09 | 1:50:49 PM | 0.290 | 0 |
| 2024-09-09 | 1:35:46 PM | 0.290 | 0 |
| 2024-09-09 | 1:20:21 PM | 0.290 | 0 |