| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:05:25 AM | 0.310 | 0 |
| 2024-09-05 | 9:50:54 AM | 0.300 | 0 |
| 2024-09-05 | 9:35:34 AM | 0.310 | 0 |
| 2024-09-05 | 9:20:54 AM | 0.310 | 0 |
| 2024-09-05 | 9:06:16 AM | 0.320 | 0 |
| 2024-09-05 | 8:50:54 AM | 0.320 | 0 |
| 2024-09-05 | 8:35:41 AM | 0.320 | 0 |
| 2024-09-05 | 8:20:52 AM | 0.320 | 0 |
| 2024-09-05 | 8:05:33 AM | 0.320 | 0 |
| 2024-09-04 | 9:35:49 PM | 0.320 | 0 |
| 2024-09-04 | 9:00:28 PM | 0.320 | 0 |